Hisse Senetleri
| Sembol | Yön | Fiyat | Hacim | Değişim |
|---|---|---|---|---|
|
A
A1CAP
A1 Capital Yatirim
|
10,38 TRY | 100.848.395,80₺ | -4.51% | |
|
A
A1YEN
A1 Yenilenebilir Enerji
|
2,96 TRY | 38.016.170,42₺ | -1.00% | |
|
A
AAGYO
Agaoglu Gmyo
|
15,82 TRY | 141.670.458,96₺ | -1.49% | |
|
A
ACSEL
Acipayam Seluloz
|
139,00 TRY | 59.470.783,30₺ | +3.73% | |
|
A
ADEL
Adel Kalemcilik
|
31,80 TRY | 81.006.692,18₺ | 0.00% | |
|
A
ADESE
Adese Gayrimenkul
|
0,97 TRY | 197.539.116,57₺ | -2.02% | |
|
A
ADGYO
Adra Gmyo
|
54,55 TRY | 31.372.196,30₺ | +2.06% | |
|
A
AEFES
Anadolu Efes
|
21,04 TRY | 908.834.841,16₺ | -1.41% | |
|
A
AFYON
Afyon Cimento
|
13,01 TRY | 10.631.419,17₺ | -1.89% | |
|
A
AGESA
Agesa Hayat Emeklilik
|
250,25 TRY | 20.901.351,10₺ | -1.09% | |
|
A
AGHOL
Anadolu Grubu Holding
|
34,58 TRY | 231.235.402,20₺ | +3.59% | |
|
A
AGROT
Agrotech Teknoloji
|
2,69 TRY | 41.666.145,68₺ | -1.10% | |
|
A
AGYO
Atakule Gmyo
|
7,89 TRY | 891.952,37₺ | 0.00% | |
|
A
AHGAZ
Ahlatci Dogalgaz
|
40,00 TRY | 414.897.326,36₺ | +7.53% | |
|
A
AHSGY
Ahes Gmyo
|
19,99 TRY | 168.242.427,44₺ | +1.73% | |
|
A
AKBNK
Akbank
|
77,00 TRY | 8.357.507.923,35₺ | -0.26% | |
|
A
AKCNS
Akcansa
|
227,70 TRY | 282.530.843,10₺ | +10.00% | |
|
A
AKENR
Akenerji
|
11,79 TRY | 97.940.094,95₺ | -1.26% | |
|
A
AKFGY
Akfen Gmyo
|
2,76 TRY | 55.861.072,43₺ | -0.72% | |
|
A
AKFIS
Akfen Insaat
|
72,80 TRY | 845.835.346,25₺ | -8.49% | |
|
A
AKFYE
Akfen Yen. Enerji
|
22,44 TRY | 250.823.283,96₺ | -5.48% | |
|
A
AKGRT
Aksigorta
|
7,09 TRY | 24.195.878,73₺ | -0.56% | |
|
A
AKHAN
Akhan Un
|
33,38 TRY | 87.488.048,40₺ | -0.24% | |
|
A
AKMGY
Akmerkez Gmyo
|
242,30 TRY | 9.698.723,60₺ | -0.29% | |
|
A
AKSA
Aksa
|
12,10 TRY | 386.764.395,28₺ | +2.63% | |
|
A
AKSEN
Aksa Enerji
|
81,25 TRY | 237.657.762,10₺ | -2.58% | |
|
A
AKSGY
Akis Gmyo
|
9,40 TRY | 33.428.290,76₺ | -0.95% | |
|
A
AKSUE
Aksu Enerji
|
39,04 TRY | 188.364.596,88₺ | +5.51% | |
|
A
AKYHO
Akdeniz Yatirim Holding
|
2,46 TRY | 2.386.157,13₺ | +0.41% | |
|
A
ALARK
Alarko Holding
|
107,70 TRY | 532.465.644,80₺ | +0.19% | |
|
A
ALBRK
Albaraka Turk
|
8,10 TRY | 120.601.150,88₺ | -0.12% | |
|
A
ALCAR
Alarko Carrier
|
783,00 TRY | 168.659.937,50₺ | +5.95% | |
|
A
ALCTL
Alcatel Lucent Teletas
|
167,50 TRY | 132.521.824,00₺ | -0.59% | |
|
A
ALFAS
Alfa Solar Enerji
|
47,18 TRY | 246.796.090,48₺ | -0.34% | |
|
A
ALGYO
Alarko Gmyo
|
4,02 TRY | 286.328.075,82₺ | +2.03% | |
|
A
ALKA
Alkim Kagit
|
9,37 TRY | 17.103.094,33₺ | -0.64% | |
|
A
ALKIM
Alkim Kimya
|
17,84 TRY | 54.321.525,04₺ | 0.00% | |
|
A
ALKLC
Altinkilic Gida Ve Sut
|
337,25 TRY | 243.995.857,75₺ | -1.60% | |
|
A
ALTINS1
Darphane Altin Sertifikasi
|
70,65 TRY | 539.434.905,93₺ | -0.20% | |
|
A
ALTNY
Altinay Savunma
|
16,70 TRY | 797.678.877,87₺ | +0.91% | |
|
A
ALVES
Alves Kablo
|
2,65 TRY | 98.652.830,26₺ | -1.49% | |
|
A
ANELE
Anel Elektrik
|
115,00 TRY | 123.177.959,30₺ | +3.14% | |
|
A
ANGEN
Anatolia Tani Ve Biyoteknoloji
|
10,37 TRY | 51.544.508,85₺ | -1.52% | |
|
A
ANHYT
Anadolu Hayat Emek.
|
102,90 TRY | 80.935.021,70₺ | +0.59% | |
|
A
ANSGR
Anadolu Sigorta
|
27,36 TRY | 152.715.973,96₺ | -0.87% | |
|
A
ARASE
Dogu Aras Enerji
|
115,90 TRY | 25.521.753,40₺ | -0.86% | |
|
A
ARCLK
Arcelik
|
99,35 TRY | 321.102.228,90₺ | -2.21% | |
|
A
ARDYZ
Ard Bilisim Teknolojileri
|
60,00 TRY | 272.268.570,50₺ | +6.19% | |
|
A
ARENA
Arena Bilgisayar
|
27,42 TRY | 20.058.357,76₺ | +0.81% | |
|
A
ARFYE
Arf Bio Yenilenebilir Enerji
|
31,10 TRY | 173.231.161,14₺ | -0.64% | |
|
A
ARMGD
Armada Gida
|
170,00 TRY | 145.663.548,20₺ | -3.79% | |
|
A
ARSAN
Arsan Holding
|
3,19 TRY | 23.491.514,68₺ | -0.31% | |
|
A
ARTMS
Artemis Hali
|
43,30 TRY | 95.183.385,48₺ | +0.70% | |
|
A
ARZUM
Arzum Ev Aletleri
|
1,96 TRY | 17.540.492,06₺ | -1.01% | |
|
A
ASELS
Aselsan
|
345,00 TRY | 15.918.612.658,25₺ | -3.50% | |
|
A
ASGYO
Asce Gmyo
|
12,35 TRY | 59.942.747,38₺ | -1.98% | |
|
A
ASTOR
Astor Enerji
|
276,50 TRY | 5.601.366.428,00₺ | -0.54% | |
|
A
ASUZU
Anadolu Isuzu
|
57,45 TRY | 17.181.903,45₺ | -0.78% | |
|
A
ATAGY
Ata Gmyo
|
11,85 TRY | 2.463.430,09₺ | +1.72% | |
|
A
ATAKP
Atakey Patates
|
52,85 TRY | 23.623.889,90₺ | -0.09% | |
|
A
ATATP
Atp Yazilim
|
215,40 TRY | 217.898.990,60₺ | -4.90% | |
|
A
ATATR
Ata Turizm
|
16,47 TRY | 1.087.020.249,85₺ | +5.37% | |
|
A
ATEKS
Akin Tekstil
|
126,00 TRY | 1.617.485,10₺ | -3.00% | |
|
A
ATLAS
Atlas Yat. Ort.
|
7,91 TRY | 8.425.788,06₺ | +4.77% | |
|
A
ATSYH
Atlantis Yatirim Holding
|
106,00 TRY | 18.427.501,50₺ | -2.75% | |
|
A
AVGYO
Avrasya Gmyo
|
14,42 TRY | 5.322.070,95₺ | -1.90% | |
|
A
AVHOL
Avrupa Yatirim Holding
|
37,68 TRY | 67.952.542,16₺ | +0.75% | |
|
A
AVOD
A.v.o.d Gida Ve Tarim
|
3,96 TRY | 17.661.353,59₺ | -1.98% | |
|
A
AVPGY
Avrupakent Gmyo
|
56,00 TRY | 28.491.445,25₺ | +1.82% | |
|
A
AVTUR
Avrasya Petrol Ve Tur.
|
16,70 TRY | 7.813.304,31₺ | +0.60% | |
|
A
AYCES
Altinyunus Cesme
|
610,00 TRY | 325.041.999,00₺ | +4.81% | |
|
A
AYDEM
Aydem Enerji
|
25,12 TRY | 27.106.220,36₺ | +0.08% | |
|
A
AYEN
Ayen Enerji
|
34,92 TRY | 58.433.938,22₺ | -3.64% | |
|
A
AYES
Ayes Celik Hasir Ve Cit
|
37,52 TRY | 17.629.284,00₺ | +7.08% | |
|
A
AYGAZ
Aygaz
|
213,50 TRY | 182.126.654,00₺ | +2.25% | |
|
A
AZTEK
Aztek Teknoloji
|
4,82 TRY | 38.820.972,81₺ | -5.12% | |
|
B
BAGFS
Bagfas
|
25,38 TRY | 15.400.723,22₺ | -1.93% | |
|
B
BAHKM
Bahadir Kimya
|
114,30 TRY | 42.190.419,70₺ | +0.62% | |
|
B
BAKAB
Bak Ambalaj
|
50,70 TRY | 35.862.831,83₺ | +3.51% | |
|
B
BALAT
Balatacilar Balatacilik
|
61,25 TRY | 1.240.210,05₺ | -0.81% | |
|
B
BALSU
Balsu Gida
|
17,60 TRY | 10.608.051.337,48₺ | +0.57% | |
|
B
BANVT
Banvit
|
178,10 TRY | 89.474.638,30₺ | 0.00% | |
|
B
BARMA
Barem Ambalaj
|
66,45 TRY | 547.739.277,45₺ | -8.09% | |
|
B
BASCM
Bastas Baskent Cimento
|
14,15 TRY | 1.455.507,29₺ | -1.74% | |
|
B
BASGZ
Baskent Dogalgaz Gmyo
|
47,44 TRY | 16.611.701,16₺ | -1.29% | |
|
B
BAYRK
Bayrak Taban Sanayi
|
4,58 TRY | 24.455.835,08₺ | -3.78% | |
|
B
BEGYO
Bati Ege Gmyo
|
4,19 TRY | 40.987.272,60₺ | +0.24% | |
|
B
BERA
Bera Holding
|
15,94 TRY | 89.224.543,01₺ | -0.93% | |
|
B
BESLR
Besler Gida
|
13,83 TRY | 21.863.975,90₺ | -0.29% | |
|
B
BESTE
Best Brands Enerji
|
33,20 TRY | 700.311.476,92₺ | +2.03% | |
|
B
BEYAZ
Beyaz Filo
|
25,56 TRY | 13.393.847,84₺ | -0.54% | |
|
B
BFREN
Bosch Fren Sistemleri
|
135,00 TRY | 14.028.043,90₺ | -0.52% | |
|
B
BIENY
Bien Yapi Urunleri
|
22,50 TRY | 21.771.469,70₺ | 0.00% | |
|
B
BIGCH
Buyuk Sefler Bigchefs
|
6,99 TRY | 51.809.013,46₺ | -2.51% | |
|
B
BIGEN
Birlesim Grup Enerji
|
92,00 TRY | 143.448.566,30₺ | +9.39% | |
|
B
BIGTK
Big Medya Teknoloji
|
271,50 TRY | 210.826.749,80₺ | +9.96% | |
|
B
BIMAS
Bim Magazalar
|
365,25 TRY | 5.096.702.720,50₺ | -1.55% | |
|
B
BINBN
Bin Ulasim Teknolojileri
|
175,10 TRY | 109.182.971,30₺ | +0.06% | |
|
B
BINHO
1000 Yatirimlar Hol.
|
10,98 TRY | 1.374.492.082,10₺ | +9.91% | |
|
B
BIOEN
Biotrend Cevre Ve Enerji
|
19,11 TRY | 215.689.078,60₺ | +1.81% | |
|
B
BIZIM
Bizim Magazalari
|
25,68 TRY | 4.295.449,90₺ | -1.00% | |
|
B
BJKAS
Besiktas Futbol Yat.
|
1,66 TRY | 68.383.093,40₺ | 0.00% | |
|
B
BLCYT
Bilici Yatirim
|
21,84 TRY | 47.812.749,72₺ | -1.71% | |
|
B
BLUME
Blume Metal Kimya
|
33,70 TRY | 130.756.374,94₺ | +3.63% | |
|
B
BMSCH
Bms Celik Hasir
|
14,17 TRY | 35.750.120,25₺ | -3.61% | |
|
B
BMSTL
Bms Birlesik Metal
|
90,90 TRY | 143.686.305,25₺ | -3.66% | |
|
B
BNTAS
Bantas Ambalaj
|
6,31 TRY | 19.618.769,94₺ | -1.10% | |
|
B
BOBET
Bogazici Beton Sanayi
|
18,99 TRY | 45.734.769,59₺ | +0.26% | |
|
B
BORLS
Borlease Otomotiv
|
6,84 TRY | 193.163.453,54₺ | -1.72% | |
|
B
BORSK
Bor Seker
|
6,04 TRY | 34.744.456,39₺ | -0.49% | |
|
B
BOSSA
Bossa
|
6,45 TRY | 12.753.783,70₺ | -0.31% | |
|
B
BRISA
Brisa
|
86,00 TRY | 9.030.827,50₺ | -0.92% | |
|
B
BRKO
Birko Mensucat
|
13,70 TRY | 8.706.811,30₺ | +9.95% | |
|
B
BRKSN
Berkosan Yalitim
|
7,75 TRY | 4.974.522,16₺ | -0.64% | |
|
B
BRKVY
Birikim Varlik Yonetim
|
87,35 TRY | 34.815.335,15₺ | -0.85% | |
|
B
BRLSM
Birlesim Muhendislik
|
18,76 TRY | 87.371.947,99₺ | -2.29% | |
|
B
BRMEN
Birlik Mensucat
|
17,28 TRY | 8.951.042,64₺ | -10.00% | |
|
B
BRSAN
Borusan Boru Sanayi
|
565,00 TRY | 1.153.521.125,00₺ | -0.88% | |
|
B
BRYAT
Borusan Yat. Paz.
|
1.872,00 TRY | 77.590.293,00₺ | -0.74% | |
|
B
BSOKE
Baticim Cimento
|
37,68 TRY | 155.714.938,54₺ | +1.40% | |
|
B
BTCIM
Baticim Bati Anadolu
|
6,01 TRY | 196.091.793,81₺ | +0.50% | |
|
B
BUCIM
Bursa Cimento
|
5,68 TRY | 12.672.706,39₺ | -0.70% | |
|
B
BULGS
Bulls Gsyo
|
40,18 TRY | 69.161.695,18₺ | -1.08% | |
|
B
BURCE
Burcelik
|
43,32 TRY | 354.490.445,82₺ | +8.30% | |
|
B
BURVA
Burcelik Vana
|
949,50 TRY | 32.937.930,50₺ | +9.96% | |
|
B
BVSAN
Bulbuloglu Vinc
|
117,50 TRY | 32.113.441,70₺ | -0.93% | |
|
B
BYDNR
Baydoner Restoranlari
|
36,10 TRY | 20.267.497,64₺ | +0.17% | |
|
C
CANTE
Can2 Termik
|
1,37 TRY | 351.536.665,55₺ | -0.72% | |
|
C
CASA
Casa Emtia Petrol
|
75,65 TRY | 1.305.489,80₺ | -0.46% | |
|
C
CATES
Cates Elektrik
|
40,68 TRY | 63.280.675,28₺ | +0.39% | |
|
C
CCOLA
Coca Cola Icecek
|
83,05 TRY | 297.741.401,70₺ | +0.12% | |
|
C
CELHA
Celik Halat
|
18,37 TRY | 180.416.172,15₺ | -8.52% | |
|
C
CEMAS
Cemas Dokum
|
4,52 TRY | 57.408.254,76₺ | -1.53% | |
|
C
CEMTS
Cemtas
|
9,75 TRY | 15.016.917,34₺ | -1.12% | |
|
C
CEMZY
Cem Zeytin
|
14,12 TRY | 92.706.760,44₺ | +1.22% | |
|
C
CEOEM
Ceo Event Medya
|
25,98 TRY | 119.552.016,72₺ | -3.78% | |
|
C
CGCAM
Cagdas Cam
|
45,20 TRY | 132.960.027,58₺ | +0.44% | |
|
C
CIMSA
Cimsa
|
47,10 TRY | 334.336.747,80₺ | -1.75% | |
|
C
CLEBI
Celebi
|
1.583,00 TRY | 34.207.611,00₺ | -0.94% | |
|
C
CMBTN
Cimbeton
|
1.590,00 TRY | 92.025.149,00₺ | -1.79% | |
|
C
CMENT
Cimentas
|
274,50 TRY | 602.570,50₺ | -1.70% | |
|
C
CONSE
Consus Enerji
|
2,68 TRY | 12.579.291,39₺ | -1.11% | |
|
C
COSMO
Cosmos Yat. Holding
|
136,70 TRY | 5.415.403,40₺ | -0.80% | |
|
C
CRDFA
Creditwest Faktoring
|
37,66 TRY | 98.594.702,20₺ | +2.62% | |
|
C
CRFSA
Carrefoursa
|
148,50 TRY | 77.894.817,70₺ | -1.26% | |
|
C
CUSAN
Cuhadaroglu Metal
|
23,36 TRY | 7.956.321,44₺ | +0.52% | |
|
C
CVKMD
Cvk Maden
|
38,84 TRY | 379.394.153,56₺ | -3.53% | |
|
C
CWENE
Cw Enerji
|
38,00 TRY | 1.091.665.550,82₺ | +4.17% | |
|
D
DAGI
Dagi Giyim
|
8,45 TRY | 74.146.514,44₺ | 0.00% | |
|
D
DAPGM
Dap Gayrimenkul
|
9,80 TRY | 981.764.789,97₺ | -2.87% | |
|
D
DARDL
Dardanel
|
1,96 TRY | 24.300.207,48₺ | 0.00% | |
|
D
DCTTR
Dct Trading Dis Ticaret
|
13,03 TRY | 143.730.887,32₺ | +0.70% | |
|
D
DENGE
Denge Holding
|
2,39 TRY | 33.686.023,07₺ | -1.65% | |
|
D
DERHL
Derluks Yatirim Holding
|
13,04 TRY | 53.670.968,50₺ | -0.76% | |
|
D
DERIM
Derimod
|
37,08 TRY | 7.819.611,44₺ | +1.53% | |
|
D
DESA
Desa Deri
|
11,55 TRY | 23.577.740,01₺ | +10.00% | |
|
D
DESPC
Despec Bilgisayar
|
42,62 TRY | 7.311.369,54₺ | -1.80% | |
|
D
DEVA
Deva Holding
|
71,65 TRY | 26.189.531,40₺ | +2.21% | |
|
D
DGATE
Datagate Bilgisayar
|
122,10 TRY | 41.577.905,10₺ | +0.08% | |
|
D
DGGYO
Dogus Gmyo
|
40,32 TRY | 9.629.489,08₺ | -3.08% | |
|
D
DGNMO
Doganlar Mobilya
|
8,83 TRY | 23.552.622,05₺ | -0.23% | |
|
D
DIRIT
Diriteks Dirilis Tekstil
|
25,04 TRY | 1.068.397,54₺ | +1.46% | |
|
D
DITAS
Ditas Bdy
|
28,22 TRY | 144.741.637,26₺ | -9.96% | |
|
D
DMLKTG
Emlak Konut Damla Kent Gms
|
6,08 TRY | 40.433.287,69₺ | +0.33% | |
|
D
DMRGD
Dmr Unlu Mamuller
|
11,68 TRY | 787.401.709,05₺ | +3.91% | |
|
D
DMSAS
Demisas Dokum
|
10,15 TRY | 29.349.447,16₺ | +1.00% | |
|
D
DNISI
Dinamik Isi Makina Yalitim
|
22,66 TRY | 42.270.546,64₺ | +5.00% | |
|
D
DOAS
Dogus Otomotiv
|
179,30 TRY | 289.786.712,00₺ | -2.02% | |
|
D
DOCO
Do-Co
|
11.490,00 TRY | 31.336.990,00₺ | -1.23% | |
|
D
DOFER
Dofer Yapi Malzemeleri
|
31,16 TRY | 18.877.206,94₺ | -1.77% | |
|
D
DOFRB
Dof Robotik
|
182,30 TRY | 1.710.328.442,20₺ | -1.94% | |
|
D
DOGUB
Dogusan
|
89,35 TRY | 27.107.141,55₺ | -1.87% | |
|
D
DOHOL
Dogan Holding
|
20,50 TRY | 469.513.466,88₺ | -2.47% | |
|
D
DOKTA
Doktas Dokumculuk
|
24,24 TRY | 11.302.013,42₺ | -2.26% | |
|
D
DSTKF
Destek Finans Faktoring
|
3.622,50 TRY | 4.594.647.892,50₺ | +2.04% | |
|
D
DUNYH
Dunya Holding
|
116,10 TRY | 83.830.786,20₺ | +4.31% | |
|
D
DURDO
Duran Dogan Basim
|
5,21 TRY | 20.927.276,40₺ | 0.00% | |
|
D
DURKN
Durukan Sekerleme
|
20,42 TRY | 26.797.249,40₺ | -1.73% | |
|
D
DYOBY
Dyo Boya
|
14,04 TRY | 23.938.283,39₺ | -1.20% | |
|
D
DZGYO
Deniz Gmyo
|
8,42 TRY | 16.554.989,47₺ | +0.72% | |
|
E
EBEBK
Ebebek Magazacilik
|
74,65 TRY | 28.208.911,45₺ | +0.88% | |
|
E
ECILC
Eczacibasi Ilac
|
74,90 TRY | 174.331.827,15₺ | -0.60% | |
|
E
ECOGR
Ecogreen Enerji
|
40,22 TRY | 1.161.500.572,38₺ | -7.96% | |
|
E
ECZYT
Eczacibasi Yatirim
|
300,00 TRY | 122.224.548,00₺ | +4.35% | |
|
E
EDATA
E-Data Teknoloji
|
18,86 TRY | 81.652.040,74₺ | +4.78% | |
|
E
EDIP
Edip Gayrimenkul
|
36,90 TRY | 21.107.690,98₺ | +0.71% | |
|
E
EFOR
Efor Yatirim
|
14,59 TRY | 2.393.318.613,71₺ | -4.64% | |
|
E
EGEEN
Ege Endustri
|
5.597,50 TRY | 97.356.730,00₺ | +0.77% | |
|
E
EGEGY
Egeyapi Avrupa Gmyo
|
29,00 TRY | 117.663.553,70₺ | +0.14% | |
|
E
EGEPO
Nasmed Egepol
|
18,35 TRY | 24.523.325,43₺ | -2.91% | |
|
E
EGGUB
Ege Gubre
|
99,50 TRY | 41.194.539,00₺ | +0.10% | |
|
E
EGPRO
Ege Profil
|
39,00 TRY | 60.357.192,26₺ | +0.72% | |
|
E
EGSER
Ege Seramik
|
3,25 TRY | 11.237.503,62₺ | -1.52% | |
|
E
EKDMR
Ekinciler Demir Celik
|
64,10 TRY | 2.937.392.397,40₺ | +0.08% | |
|
E
EKGYO
Emlak Konut Gmyo
|
20,68 TRY | 1.602.468.743,40₺ | -0.58% | |
|
E
EKIZ
Ekiz Kimya
|
82,95 TRY | 525.365,75₺ | -1.19% | |
|
E
EKOS
Ekos Teknoloji
|
6,94 TRY | 83.506.343,77₺ | -2.94% | |
|
E
EKSUN
Eksun Gida
|
6,66 TRY | 27.223.567,62₺ | -1.77% | |
|
E
ELITE
Elite Naturel Organik Gida
|
33,74 TRY | 55.946.597,08₺ | -1.35% | |
|
E
EMKEL
Emek Elektrik
|
18,80 TRY | 126.078.361,24₺ | -0.42% | |
|
E
EMNIS
Eminis Ambalaj
|
154,00 TRY | 1.284.895,00₺ | -0.65% | |
|
E
EMPAE
Empa Elektronik
|
70,50 TRY | 214.997.837,90₺ | -2.35% | |
|
E
ENDAE
Enda Enerji Holding
|
17,95 TRY | 113.667.867,27₺ | +1.41% | |
|
E
ENERY
Enerya Enerji
|
10,75 TRY | 1.375.848.758,80₺ | +9.92% | |
|
E
ENJSA
Enerjisa Enerji
|
102,40 TRY | 169.978.246,00₺ | -3.03% | |
|
E
ENKAI
Enka Insaat
|
90,50 TRY | 1.563.499.089,45₺ | -0.98% | |
|
E
ENPRA
Enpara Bank
|
65,00 TRY | 6.460.805,00₺ | -1.52% | |
|
E
ENSRI
Ensari Sinai Yatirimlar
|
5,83 TRY | 234.500.525,58₺ | -3.00% | |
|
E
ENTRA
Ic Enterra Yen. Enerji
|
4,64 TRY | 91.741.595,67₺ | -2.73% | |
|
E
EPLAS
Egeplast
|
5,55 TRY | 12.953.876,56₺ | -0.54% | |
|
E
ERBOS
Erbosan
|
168,40 TRY | 8.888.554,90₺ | -1.41% | |
|
E
ERCB
Erciyas Celik Boru
|
48,64 TRY | 44.974.911,64₺ | -2.25% | |
|
E
EREGL
Eregli Demir Celik
|
40,48 TRY | 7.372.336.811,34₺ | -1.75% | |
|
E
ERSU
Ersu Gida
|
23,96 TRY | 6.496.476,76₺ | +1.78% | |
|
E
ESCAR
Escar Filo
|
46,86 TRY | 80.946.052,38₺ | +1.87% | |
|
E
ESCOM
Escort Teknoloji
|
5,93 TRY | 311.955.235,61₺ | +4.96% | |
|
E
ESEN
Esenboga Elektrik
|
3,65 TRY | 70.945.532,36₺ | -0.54% | |
|
E
ETILR
Etiler Gida
|
5,16 TRY | 27.867.727,60₺ | -1.71% | |
|
E
ETYAT
Euro Trend Yat. Ort.
|
13,18 TRY | 5.144.615,08₺ | +2.17% | |
|
E
EUHOL
Euro Yatirim Holding
|
10,70 TRY | 9.782.003,13₺ | -1.83% | |
|
E
EUKYO
Euro Kapital Yat. Ort.
|
11,79 TRY | 14.377.022,60₺ | +1.64% | |
|
E
EUPWR
Europower Enerji
|
83,85 TRY | 1.531.132.686,60₺ | +3.52% | |
|
E
EUREN
Europen Endustri
|
4,43 TRY | 66.991.916,70₺ | -0.89% | |
|
E
EUYO
Euro Yat. Ort.
|
5,64 TRY | 3.218.001,73₺ | -1.05% | |
|
E
EYGYO
Eyg Gmyo
|
2,37 TRY | 11.803.631,73₺ | 0.00% | |
|
F
FADE
Fade Gida
|
14,94 TRY | 32.103.802,47₺ | -0.40% | |
|
F
FENER
Fenerbahce Futbol
|
2,96 TRY | 236.746.619,11₺ | -1.99% | |
|
F
FLAP
Flap Kongre Toplanti Hiz.
|
10,98 TRY | 7.912.418,28₺ | -2.75% | |
|
F
FMIZP
F-M Izmit Piston
|
292,50 TRY | 13.512.726,00₺ | +0.26% | |
|
F
FONET
Fonet Bilgi Teknolojileri
|
5,33 TRY | 119.477.353,16₺ | -2.20% | |
|
F
FORMT
Formet Metal Ve Cam
|
2,19 TRY | 60.278.493,41₺ | -1.35% | |
|
F
FORTE
Forte Bilgi Iletisim
|
91,80 TRY | 163.929.797,45₺ | -3.82% | |
|
F
FRIGO
Frigo Pak Gida
|
1,76 TRY | 72.949.434,30₺ | -3.83% | |
|
F
FRMPL
Formul Plastik Ve Metal
|
35,00 TRY | 237.846.248,48₺ | -1.63% | |
|
F
FROTO
Ford Otosan
|
84,55 TRY | 2.074.258.357,10₺ | -1.05% | |
|
F
FZLGY
Fuzul Gmyo
|
13,74 TRY | 263.636.477,19₺ | +1.78% | |
|
G
GARAN
Garanti Bankasi
|
138,00 TRY | 3.598.964.396,90₺ | +0.51% | |
|
G
GARFA
Garanti Faktoring
|
28,92 TRY | 11.356.416,26₺ | -0.62% | |
|
G
GATEG
Gate Group Teknoloji
|
280,00 TRY | 10.341.690,00₺ | -0.36% | |
|
G
GEDIK
Gedik Y. Men. Deg.
|
6,86 TRY | 575.397.724,94₺ | -6.54% | |
|
G
GEDZA
Gediz Ambalaj
|
30,82 TRY | 30.802.406,92₺ | +1.05% | |
|
G
GENIL
Gen Ilac
|
9,21 TRY | 303.557.570,06₺ | +0.11% | |
|
G
GENKM
Gentas Kimya
|
13,70 TRY | 423.234.262,50₺ | -0.80% | |
|
G
GENTS
Gentas
|
6,14 TRY | 61.988.089,81₺ | -1.44% | |
|
G
GEREL
Gersan Elektrik
|
39,06 TRY | 472.029.113,46₺ | -10.00% | |
|
G
GESAN
Girisim Elektrik Sanayi
|
71,50 TRY | 215.270.319,25₺ | +0.70% | |
|
G
GIPTA
Gipta Ofis Kirtasiye
|
69,00 TRY | 261.199.413,40₺ | -6.69% | |
|
G
GLBMD
Global Men. Deg.
|
14,20 TRY | 13.152.001,91₺ | +5.42% | |
|
G
GLCVY
Gelecek Varlik Yonetimi
|
58,50 TRY | 31.586.560,90₺ | -2.82% | |
|
G
GLRMK
Gulermak Agir Sanayi
|
171,60 TRY | 333.090.736,20₺ | -0.12% | |
|
G
GLRYH
Guler Yat. Holding
|
3,24 TRY | 51.830.210,01₺ | -3.28% | |
|
G
GLYHO
Global Yat. Holding
|
18,21 TRY | 66.417.730,95₺ | +1.28% | |
|
G
GMTAS
Gimat Magazacilik
|
45,34 TRY | 62.605.861,26₺ | +1.43% | |
|
G
GOKNR
Goknur Gida
|
23,82 TRY | 157.604.323,86₺ | -1.16% | |
|
G
GOLTS
Goltas Cimento
|
322,75 TRY | 19.270.204,00₺ | -0.08% | |
|
G
GOODY
Good-Year
|
16,81 TRY | 105.700.730,11₺ | -2.78% | |
|
G
GOZDE
Gozde Girisim
|
24,02 TRY | 86.254.384,44₺ | +1.44% | |
|
G
GRNYO
Garanti Yat. Ort.
|
17,91 TRY | 2.489.512,53₺ | -0.89% | |
|
G
GRSEL
Gur-Sel Turizm Tasimacilik
|
306,00 TRY | 65.190.230,75₺ | +0.16% | |
|
G
GRTHO
Grainturk Holding
|
250,00 TRY | 321.534.557,30₺ | 0.00% | |
|
G
GSDDE
Gsd Denizcilik
|
12,30 TRY | 135.203.491,42₺ | +0.24% | |
|
G
GSDHO
Gsd Holding
|
5,90 TRY | 222.548.658,27₺ | +0.51% | |
|
G
GSRAY
Galatasaray Sportif
|
1,02 TRY | 128.807.740,85₺ | 0.00% | |
|
G
GUBRF
Gubre Fabrik.
|
442,75 TRY | 2.192.061.042,75₺ | -1.83% | |
|
G
GUNDG
Gundogdu Gida
|
1.660,00 TRY | 659.269.679,00₺ | +3.49% | |
|
G
GWIND
Galata Wind Enerji
|
25,48 TRY | 108.154.303,64₺ | -2.23% | |
|
G
GZNMI
Gezinomi Seyahat
|
63,50 TRY | 65.823.343,50₺ | +0.79% | |
|
H
HALKB
T. Halk Bankasi
|
42,94 TRY | 1.942.419.522,48₺ | -0.65% | |
|
H
HATEK
Hatay Tekstil
|
15,70 TRY | 15.123.071,82₺ | -1.88% | |
|
H
HATSN
Hatsan Gemi
|
54,65 TRY | 280.962.077,00₺ | -6.02% | |
|
H
HDFGS
Hedef Girisim
|
2,41 TRY | 112.305.688,90₺ | -2.03% | |
|
H
HEDEF
Hedef Holding
|
154,20 TRY | 320.710.805,70₺ | +0.46% | |
|
H
HEKTS
Hektas
|
3,30 TRY | 2.419.701.644,59₺ | +0.92% | |
|
H
HKTM
Hidropar Hareket Kontrol
|
10,39 TRY | 50.366.442,06₺ | -2.44% | |
|
H
HLGYO
Halk Gmyo
|
5,84 TRY | 86.508.575,82₺ | -1.35% | |
|
H
HOROZ
Horoz Lojistik
|
65,15 TRY | 98.999.828,25₺ | -3.70% | |
|
H
HRKET
Hareket Proje Tasimaciligi
|
110,10 TRY | 249.411.120,10₺ | +1.10% | |
|
H
HTTBT
Hitit Bilgisayar
|
39,28 TRY | 22.530.291,96₺ | -1.31% | |
|
H
HUBVC
Hub Girisim
|
2,86 TRY | 7.071.007,92₺ | -3.70% | |
|
H
HUNER
Hun Yenilenebilir Enerji
|
3,97 TRY | 147.240.925,82₺ | -2.93% | |
|
H
HURGZ
Hurriyet Gzt.
|
6,40 TRY | 44.743.775,56₺ | +0.47% | |
|
I
ICBCT
Icbc Turkey Bank
|
20,72 TRY | 82.370.676,58₺ | +1.17% | |
|
I
ICUGS
Icu Girisim
|
5,35 TRY | 99.019.627,15₺ | -0.93% | |
|
I
IDGYO
Idealist Gmyo
|
5,14 TRY | 5.883.688,14₺ | -3.56% | |
|
I
IEYHO
Isiklar Enerji Yapi Hol.
|
152,00 TRY | 2.554.708.714,90₺ | +4.11% | |
|
I
IHAAS
Ihlas Haber Ajansi
|
59,05 TRY | 122.417.779,25₺ | -1.58% | |
|
I
IHEVA
Ihlas Ev Aletleri
|
2,06 TRY | 2.624.320,00₺ | -0.48% | |
|
I
IHGZT
Ihlas Gazetecilik
|
1,32 TRY | 13.859.406,74₺ | -1.49% | |
|
I
IHLAS
Ihlas Holding
|
1,21 TRY | 163.777.252,81₺ | -1.63% | |
|
I
IHLGM
Ihlas Gayrimenkul
|
1,81 TRY | 52.272.191,47₺ | -2.16% | |
|
I
IHYAY
Ihlas Yayin Holding
|
1,60 TRY | 6.102.952,26₺ | -1.84% | |
|
I
IMASM
Imas Makina
|
2,99 TRY | 33.409.483,69₺ | -0.66% | |
|
I
INDES
Indeks Bilgisayar
|
11,37 TRY | 54.547.328,07₺ | +0.53% | |
|
I
INFO
Info Yatirim
|
6,48 TRY | 115.356.840,55₺ | -10.00% | |
|
I
INGRM
Ingram Bilisim
|
411,75 TRY | 19.242.408,50₺ | +0.43% | |
|
I
INTEK
Innosa Teknoloji
|
239,30 TRY | 4.242.516,20₺ | +8.28% | |
|
I
INTEM
Intema
|
252,50 TRY | 10.552.157,00₺ | -1.37% | |
|
I
INVEO
Inveo Yatirim Holding
|
8,31 TRY | 127.930.728,67₺ | -6.10% | |
|
I
INVES
Investco Holding
|
786,50 TRY | 344.658.364,50₺ | +10.00% | |
|
I
ISATR
Is Bankasi (A)
|
4.950.000,00 TRY | 0,00₺ | 0.00% | |
|
I
ISBIR
Isbir Holding
|
69,50 TRY | 2.126.100,10₺ | -0.71% | |
|
I
ISBTR
Is Bankasi (B)
|
532.400,00 TRY | 11.008.800,00₺ | +10.00% | |
|
I
ISCTR
Is Bankasi (C)
|
14,81 TRY | 6.254.949.916,11₺ | +0.82% | |
|
I
ISDMR
Iskenderun Demir Celik
|
56,25 TRY | 106.967.431,60₺ | -2.51% | |
|
I
ISFIN
Is Fin.kir.
|
19,90 TRY | 23.664.164,16₺ | 0.00% | |
|
I
ISGSY
Is Girisim
|
123,90 TRY | 195.303.292,80₺ | +2.57% | |
|
I
ISGYO
Is Gmyo
|
24,72 TRY | 248.624.431,44₺ | +0.41% | |
|
I
ISKPL
Isik Plastik
|
6,23 TRY | 327.219.755,53₺ | -0.32% | |
|
I
ISKUR
Is Bankasi (Kur.)
|
3.750.000,00 TRY | 0,00₺ | 0.00% | |
|
I
ISMEN
Is Y. Men. Deg.
|
36,10 TRY | 151.200.407,26₺ | -1.26% | |
|
I
ISSEN
Isbir Sentetik Dokuma
|
7,45 TRY | 6.531.923,14₺ | -0.80% | |
|
I
ISYAT
Is Yat. Ort.
|
8,16 TRY | 37.541.592,90₺ | -5.45% | |
|
I
IZENR
Izdemir Enerji
|
10,00 TRY | 573.010.785,23₺ | -0.20% | |
|
I
IZFAS
Izmir Firca
|
67,65 TRY | 191.069.268,95₺ | +2.81% | |
|
I
IZINV
Iz Yatirim Holding
|
64,00 TRY | 20.658.264,35₺ | -2.36% | |
|
I
IZMDC
Izmir Demir Celik
|
8,69 TRY | 75.323.812,86₺ | -2.91% | |
|
J
JANTS
Jantsa Jant Sanayi
|
15,92 TRY | 20.972.080,64₺ | +0.13% | |
|
K
KAPLM
Kaplamin
|
536,00 TRY | 66.629.423,00₺ | -1.74% | |
|
K
KAREL
Karel Elektronik
|
11,25 TRY | 384.477.330,80₺ | +3.59% | |
|
K
KARSN
Karsan Otomotiv
|
12,73 TRY | 120.996.758,81₺ | +0.79% | |
|
K
KARTN
Kartonsan
|
156,00 TRY | 295.775.408,30₺ | +3.52% | |
|
K
KATMR
Katmerciler Ekipman
|
2,69 TRY | 244.187.265,57₺ | -0.74% | |
|
K
KAYSE
Kayseri Seker Fabrikasi
|
4,36 TRY | 49.841.141,15₺ | +0.46% | |
|
K
KBORU
Kuzey Boru
|
26,80 TRY | 202.287.905,00₺ | -0.15% | |
|
K
KCAER
Kocaer Celik
|
15,00 TRY | 128.760.534,87₺ | 0.00% | |
|
K
KCHOL
Koc Holding
|
193,50 TRY | 4.137.720.496,30₺ | -1.12% | |
|
K
KENT
Kent Gida
|
358,50 TRY | 1.399.258,75₺ | -2.71% | |
|
K
KERVN
Kervansaray Yat. Holding
|
6,72 TRY | 3.540.564,65₺ | -3.31% | |
|
K
KFEIN
Kafein Yazilim
|
9,21 TRY | 36.636.234,67₺ | -2.02% | |
|
K
KGYO
Koray Gmyo
|
11,82 TRY | 111.597.859,81₺ | -1.91% | |
|
K
KIMMR
Kim Market-Ersan Alisveris
|
15,80 TRY | 17.104.586,03₺ | -0.63% | |
|
K
KLGYO
Kiler Gmyo
|
5,11 TRY | 55.566.867,59₺ | +0.59% | |
|
K
KLKIM
Kalekim Kimyevi Maddeler
|
30,00 TRY | 47.696.922,28₺ | -0.07% | |
|
K
KLMSN
Klimasan Klima
|
33,60 TRY | 233.053.937,64₺ | -1.87% | |
|
K
KLNMA
T. Kalkinma Bank.
|
9,00 TRY | 1.500.035,12₺ | +1.12% | |
|
K
KLRHO
Kiler Holding
|
88,90 TRY | 346.647.979,55₺ | -1.98% | |
|
K
KLSER
Kaleseramik
|
26,80 TRY | 24.745.330,82₺ | -0.45% | |
|
K
KLSYN
Koleksiyon Mobilya
|
14,18 TRY | 78.668.873,12₺ | +1.65% | |
|
K
KLYPV
Kalyon Gunes Teknolojileri
|
60,80 TRY | 90.366.697,40₺ | -0.49% | |
|
K
KMPUR
Kimteks Poliuretan
|
19,19 TRY | 37.751.110,06₺ | +1.97% | |
|
K
KNFRT
Konfrut Tarim
|
12,73 TRY | 44.863.438,53₺ | -1.32% | |
|
K
KOCMT
Koc Metalurji
|
3,68 TRY | 119.443.970,44₺ | +9.85% | |
|
K
KONKA
Konya Kagit
|
14,23 TRY | 13.706.181,60₺ | +0.35% | |
|
K
KONTR
Kontrolmatik Teknoloji
|
3,16 TRY | 56.000.643,50₺ | -8.41% | |
|
K
KONYA
Konya Cimento
|
3.935,00 TRY | 64.828.455,00₺ | +1.68% | |
|
K
KOPOL
Koza Polyester
|
6,50 TRY | 139.903.453,36₺ | -2.55% | |
|
K
KORDS
Kordsa Teknik Tekstil
|
72,40 TRY | 164.204.429,20₺ | +2.70% | |
|
K
KOTON
Koton Magazacilik
|
14,43 TRY | 30.736.540,39₺ | -1.90% | |
|
K
KRDMA
Kardemir (A)
|
40,16 TRY | 268.019.352,76₺ | +0.40% | |
|
K
KRDMB
Kardemir (B)
|
138,60 TRY | 479.599.586,90₺ | +1.32% | |
|
K
KRDMD
Kardemir (D)
|
39,80 TRY | 2.759.856.516,22₺ | -0.80% | |
|
K
KRGYO
Korfez Gmyo
|
2,65 TRY | 34.220.973,27₺ | +1.53% | |
|
K
KRONT
Kron Teknoloji
|
25,02 TRY | 130.178.734,64₺ | +3.73% | |
|
K
KRPLS
Koroplast Temizlik Ambalaj
|
9,02 TRY | 9.151.646,80₺ | -0.55% | |
|
K
KRSTL
Kristal Kola
|
11,01 TRY | 40.773.047,35₺ | -2.74% | |
|
K
KRTEK
Karsu Tekstil
|
23,48 TRY | 2.007.537,74₺ | +1.21% | |
|
K
KRVGD
Kervan Gida
|
2,80 TRY | 23.428.338,71₺ | -3.45% | |
|
K
KSTUR
Kustur Kusadasi Turizm
|
2.790,00 TRY | 2.397.740,00₺ | 0.00% | |
|
K
KTLEV
Katilimevim Tas. Fin.
|
174,50 TRY | 3.544.768.509,00₺ | +1.04% | |
|
K
KTSKR
Kutahya Seker Fabrikasi
|
110,10 TRY | 282.007.242,90₺ | +9.99% | |
|
K
KUTPO
Kutahya Porselen
|
87,25 TRY | 12.564.138,30₺ | +0.06% | |
|
K
KUVVA
Kuvva Gida
|
143,10 TRY | 31.541.806,90₺ | +5.30% | |
|
K
KUYAS
Kuyas Yatirim
|
73,15 TRY | 915.484.122,50₺ | +10.00% | |
|
K
KZBGY
Kizilbuk Gyo
|
2,53 TRY | 165.901.039,53₺ | +0.40% | |
|
K
KZGYO
Kuzugrup Gmyo
|
22,68 TRY | 55.460.152,42₺ | +1.34% | |
|
L
LIDER
Ldr Turizm
|
88,00 TRY | 123.128.090,30₺ | +10.00% | |
|
L
LIDFA
Lider Faktoring
|
2,93 TRY | 53.407.628,06₺ | -2.33% | |
|
L
LILAK
Lila Kagit
|
36,80 TRY | 91.575.990,32₺ | +0.27% | |
|
L
LINK
Link Bilgisayar
|
7,17 TRY | 133.593.928,32₺ | +0.84% | |
|
L
LKMNH
Lokman Hekim Saglik
|
15,58 TRY | 30.753.162,75₺ | +2.37% | |
|
L
LMKDC
Limak Dogu Anadolu
|
26,20 TRY | 91.596.911,36₺ | -1.95% | |
|
L
LOGO
Logo Yazilim
|
137,40 TRY | 82.900.382,50₺ | -0.51% | |
|
L
LRSHO
Loras Holding
|
3,31 TRY | 34.986.523,38₺ | -0.90% | |
|
L
LUKSK
Luks Kadife
|
103,50 TRY | 12.741.501,10₺ | -0.96% | |
|
L
LXGYO
Luxera Gmyo
|
15,40 TRY | 239.144.202,83₺ | +0.72% | |
|
L
LYDHO
Lydia Holding
|
182,00 TRY | 64.325.783,30₺ | +1.11% | |
|
L
LYDYE
Lydia Yesil Enerji
|
13.605,00 TRY | 40.836.107,50₺ | +1.53% | |
|
M
MAALT
Marmaris Altinyunus
|
1.248,00 TRY | 341.503.960,00₺ | +3.74% | |
|
M
MACKO
Mackolik Internet Hizmetleri
|
32,96 TRY | 30.973.621,82₺ | -3.06% | |
|
M
MAGEN
Margun Enerji
|
31,36 TRY | 977.093.730,16₺ | +2.22% | |
|
M
MAKIM
Makim Makine
|
19,05 TRY | 145.554.182,01₺ | -1.04% | |
|
M
MAKTK
Makina Takim
|
12,25 TRY | 30.516.121,80₺ | -0.49% | |
|
M
MANAS
Manas Enerji Yonetimi
|
30,54 TRY | 2.393.244.397,22₺ | +3.95% | |
|
M
MARBL
Tureks Turunc Madencilik
|
12,74 TRY | 26.161.646,56₺ | -1.77% | |
|
M
MARKA
Marka Yatirim Holding
|
90,00 TRY | 104.289.280,50₺ | +1.24% | |
|
M
MARMR
Marmara Holding
|
2,39 TRY | 275.135.473,76₺ | -4.02% | |
|
M
MARTI
Marti Otel
|
1,70 TRY | 79.854.612,34₺ | -0.58% | |
|
M
MAVI
Mavi Giyim
|
37,64 TRY | 253.111.688,52₺ | -3.34% | |
|
M
MCARD
Metropal Kurumsal Hizmetler
|
167,50 TRY | 303.592.957,20₺ | -0.89% | |
|
M
MEDTR
Meditera Tibbi Malzeme
|
28,24 TRY | 10.475.705,06₺ | -1.33% | |
|
M
MEGAP
Mega Polietilen
|
2,09 TRY | 2.481.411,02₺ | 0.00% | |
|
M
MEGMT
Mega Metal
|
77,05 TRY | 340.310.388,40₺ | +1.05% | |
|
M
MEKAG
Meka Global Makine
|
3,53 TRY | 29.035.973,77₺ | -0.56% | |
|
M
MEPET
Break Mola Turizm
|
21,66 TRY | 5.370.651,92₺ | -1.72% | |
|
M
MERCN
Mercan Kimya
|
25,92 TRY | 132.009.811,42₺ | -4.21% | |
|
M
MERIT
Merit Turizm
|
17,01 TRY | 53.894.799,64₺ | -0.76% | |
|
M
MERKO
Merko Gida
|
1,59 TRY | 43.250.358,69₺ | -2.45% | |
|
M
METRO
Metro Holding
|
8,35 TRY | 62.083.676,37₺ | +0.12% | |
|
M
MEYSU
Meysu Gida
|
13,99 TRY | 144.713.994,63₺ | +0.21% | |
|
M
MGROS
Migros Ticaret
|
669,50 TRY | 2.042.976.734,00₺ | -0.37% | |
|
M
MHRGY
Mhr Gmyo
|
3,83 TRY | 10.130.374,59₺ | -0.26% | |
|
M
MIATK
Mia Teknoloji
|
36,70 TRY | 1.412.599.742,34₺ | -9.43% | |
|
M
MMCAS
Mmc San. Ve Tic. Yat.
|
60,15 TRY | 1.288.090,45₺ | -2.91% | |
|
M
MNDRS
Menderes Tekstil
|
11,31 TRY | 21.060.193,78₺ | -0.53% | |
|
M
MNDTR
Mondi Turkey
|
5,77 TRY | 9.454.098,39₺ | +0.35% | |
|
M
MOBTL
Mobiltel Iletisim
|
13,39 TRY | 73.249.712,51₺ | -1.18% | |
|
M
MOGAN
Mogan Enerji
|
13,53 TRY | 206.740.627,97₺ | -1.24% | |
|
M
MOPAS
Mopas Marketcilik
|
32,74 TRY | 70.475.946,36₺ | -1.98% | |
|
M
MPARK
Mlp Saglik
|
430,00 TRY | 215.820.624,75₺ | -0.64% | |
|
M
MRGYO
Marti Gmyo
|
1,53 TRY | 49.218.575,97₺ | -1.92% | |
|
M
MRSHL
Marshall
|
2.105,00 TRY | 497.054.414,00₺ | +4.47% | |
|
M
MSGYO
Mistral Gmyo
|
6,15 TRY | 14.473.557,99₺ | -0.97% | |
|
M
MTRKS
Matriks Finansal Teknolojiler
|
29,30 TRY | 48.714.269,30₺ | -2.66% | |
|
M
MTRYO
Metro Yat. Ort.
|
10,83 TRY | 2.813.506,72₺ | +1.50% | |
|
M
MZHLD
Mazhar Zorlu Holding
|
5,78 TRY | 2.760.053,37₺ | -2.20% | |
|
N
NATEN
Naturel Enerji
|
6,46 TRY | 37.461.849,83₺ | -0.46% | |
|
N
NETAS
Netas Telekom.
|
64,00 TRY | 36.093.334,70₺ | +0.16% | |
|
N
NETCD
Netcad Yazilim
|
151,30 TRY | 634.067.151,50₺ | -1.75% | |
|
N
NIBAS
Nigbas Nigde Beton
|
4,30 TRY | 26.070.119,47₺ | +0.47% | |
|
N
NTGAZ
Naturelgaz
|
11,39 TRY | 42.369.126,89₺ | +0.35% | |
|
N
NTHOL
Net Holding
|
43,48 TRY | 163.742.068,68₺ | -2.55% | |
|
N
NUGYO
Nurol Gmyo
|
9,50 TRY | 18.383.320,51₺ | 0.00% | |
|
N
NUHCM
Nuh Cimento
|
220,70 TRY | 5.050.621,30₺ | -0.23% | |
|
O
OBAMS
Oba Makarnacilik
|
6,02 TRY | 250.727.505,32₺ | -3.06% | |
|
O
OBASE
Obase Bilgisayar
|
37,74 TRY | 20.440.122,94₺ | -4.55% | |
|
O
ODAS
Odas Elektrik
|
8,33 TRY | 621.856.810,98₺ | -1.42% | |
|
O
ODINE
Odine Teknoloji
|
1.919,00 TRY | 676.387.755,00₺ | +1.53% | |
|
O
OFSYM
Ofis Yem Gida
|
55,25 TRY | 39.873.941,15₺ | -2.30% | |
|
O
ONCSM
Oncosem Onkolojik Sistemler
|
250,00 TRY | 41.034.336,85₺ | -1.09% | |
|
O
ONRYT
Onur Teknoloji
|
63,95 TRY | 71.160.990,95₺ | -2.52% | |
|
O
ORCAY
Orcay Ortakoy Cay Sanayi
|
4,07 TRY | 5.007.477,05₺ | -1.45% | |
|
O
ORGE
Orge Enerji Elektrik
|
111,20 TRY | 164.500.197,50₺ | -3.30% | |
|
O
ORMA
Orma Orman Mahsulleri
|
179,60 TRY | 2.081.468,20₺ | -2.92% | |
|
O
OSMEN
Osmanli Menkul
|
8,05 TRY | 35.059.099,41₺ | -1.83% | |
|
O
OSTIM
Ostim Endustriyel Yat
|
1,89 TRY | 31.464.139,66₺ | -1.05% | |
|
O
OTKAR
Otokar
|
375,75 TRY | 263.067.150,00₺ | +0.33% | |
|
O
OTTO
Otto Holding
|
168,10 TRY | 38.643.145,60₺ | -1.41% | |
|
O
OYAKC
Oyak Cimento
|
20,50 TRY | 362.785.947,74₺ | -1.63% | |
|
O
OYAYO
Oyak Yat. Ort.
|
49,40 TRY | 3.671.728,47₺ | -1.16% | |
|
O
OYLUM
Oylum Sinai Yatirimlar
|
7,91 TRY | 4.791.139,73₺ | -0.13% | |
|
O
OYYAT
Oyak Yatirim Menkul
|
40,94 TRY | 8.454.496,46₺ | -1.59% | |
|
O
OZATD
Ozata Denizcilik
|
1.604,00 TRY | 899.735.978,00₺ | -2.49% | |
|
O
OZGYO
Ozderici Gmyo
|
2,12 TRY | 22.270.566,34₺ | -0.47% | |
|
O
OZKGY
Ozak Gmyo
|
15,53 TRY | 63.894.788,15₺ | +2.10% | |
|
O
OZRDN
Ozerden Ambalaj
|
28,22 TRY | 6.056.061,82₺ | -2.29% | |
|
O
OZSUB
Ozsu Balik
|
31,56 TRY | 69.803.055,00₺ | -3.25% | |
|
O
OZYSR
Ozyasar Tel
|
12,43 TRY | 75.383.460,54₺ | -1.27% | |
|
P
PAGYO
Panora Gmyo
|
150,70 TRY | 21.325.777,10₺ | +5.09% | |
|
P
PAHOL
Pasifik Holding
|
1,52 TRY | 518.773.247,99₺ | +0.66% | |
|
P
PAMEL
Pamel Elektrik
|
89,70 TRY | 98.486.173,70₺ | +5.41% | |
|
P
PAPIL
Papilon Savunma
|
15,75 TRY | 312.531.116,88₺ | -3.20% | |
|
P
PARSN
Parsan
|
88,35 TRY | 57.255.626,45₺ | -0.45% | |
|
P
PASEU
Pasifik Eurasia Lojistik
|
103,40 TRY | 6.523.652.775,70₺ | -9.93% | |
|
P
PATEK
Pasifik Teknoloji
|
22,54 TRY | 802.815.244,12₺ | -6.32% | |
|
P
PCILT
Pc Iletisim Medya
|
31,72 TRY | 46.401.050,74₺ | -2.46% | |
|
P
PEKGY
Peker Gmyo
|
13,97 TRY | 1.382.364.592,11₺ | -0.14% | |
|
P
PENGD
Penguen Gida
|
10,77 TRY | 47.606.235,97₺ | -0.37% | |
|
P
PENTA
Penta Teknoloji Urunleri Dagitim
|
13,62 TRY | 21.506.604,24₺ | +0.07% | |
|
P
PETKM
Petkim
|
19,11 TRY | 1.459.217.399,09₺ | -0.47% | |
|
P
PETUN
Pinar Et Ve Un
|
11,89 TRY | 12.334.279,42₺ | -1.98% | |
|
P
PGSUS
Pegasus
|
175,10 TRY | 1.805.559.540,10₺ | -1.13% | |
|
P
PINSU
Pinar Su
|
10,97 TRY | 30.353.032,24₺ | -2.23% | |
|
P
PKART
Plastikkart
|
132,40 TRY | 132.901.440,00₺ | +5.25% | |
|
P
PKENT
Petrokent Turizm
|
146,00 TRY | 17.521.652,10₺ | -0.14% | |
|
P
PLTUR
Platform Turizm
|
23,44 TRY | 156.125.790,38₺ | +3.81% | |
|
P
PNLSN
Panelsan Cati Cephe
|
42,56 TRY | 23.009.689,68₺ | -1.48% | |
|
P
PNSUT
Pinar Sut
|
11,81 TRY | 16.139.462,76₺ | -0.67% | |
|
P
POLHO
Polisan Holding
|
20,72 TRY | 38.759.864,50₺ | +0.10% | |
|
P
POLTK
Politeknik Metal
|
5.377,50 TRY | 71.116.162,50₺ | +0.23% | |
|
P
PRDGS
Pardus Girisim
|
7,11 TRY | 23.060.573,21₺ | -0.84% | |
|
P
PRKAB
Turk Prysmian Kablo
|
35,90 TRY | 21.515.062,66₺ | -1.27% | |
|
P
PRKME
Park Elek.madencilik
|
21,26 TRY | 250.982.976,67₺ | +5.46% | |
|
P
PRZMA
Prizma Press Matbaacilik
|
63,35 TRY | 32.444.955,90₺ | +9.98% | |
|
P
PSDTC
Pergamon Dis Ticaret
|
134,30 TRY | 12.185.571,60₺ | +6.17% | |
|
P
PSGYO
Pasifik Gmyo
|
3,48 TRY | 956.560.644,51₺ | +0.29% | |
|
Q
QNBFK
Qnb Finansal Kiralama
|
39,48 TRY | 6.044.371,66₺ | +9.97% | |
|
Q
QNBTR
Qnb Bank
|
200,40 TRY | 4.227.618,80₺ | -0.89% | |
|
Q
QUAGR
Qua Granite Hayal Yapi
|
3,80 TRY | 163.361.063,10₺ | -0.26% | |
|
R
RALYH
Ral Yatirim Holding
|
191,60 TRY | 1.287.166.758,60₺ | +9.99% | |
|
R
RAYSG
Ray Sigorta
|
185,20 TRY | 16.365.733,10₺ | -0.27% | |
|
R
REEDR
Reeder Teknoloji
|
6,49 TRY | 73.846.401,40₺ | -1.07% | |
|
R
RGYAS
Ronesans Gayrimenkul Yat.
|
193,40 TRY | 218.524.432,40₺ | +0.73% | |
|
R
RNPOL
Rainbow Polikarbonat
|
2,34 TRY | 3.900.322,96₺ | -2.50% | |
|
R
RODRG
Rodrigo Tekstil
|
25,00 TRY | 2.959.225,54₺ | +0.16% | |
|
R
RTALB
Rta Laboratuvarlari
|
3,47 TRY | 116.893.352,90₺ | +0.58% | |
|
R
RUBNS
Rubenis Tekstil
|
23,26 TRY | 48.305.821,96₺ | -3.16% | |
|
R
RUZYE
Ruzy Madencilik Ve Enerji
|
9,70 TRY | 36.729.445,69₺ | -3.00% | |
|
R
RYGYO
Reysas Gmyo
|
29,90 TRY | 33.223.579,22₺ | -2.29% | |
|
R
RYSAS
Reysas Lojistik
|
21,94 TRY | 41.522.097,06₺ | -1.97% | |
|
S
SAFKR
Safkar Ege Sogutmacilik
|
22,18 TRY | 105.099.086,44₺ | -2.29% | |
|
S
SAHOL
Sabanci Holding
|
97,50 TRY | 2.884.323.899,60₺ | 0.00% | |
|
S
SAMAT
Saray Matbaacilik
|
6,65 TRY | 13.136.159,72₺ | +1.53% | |
|
S
SANEL
Sanel Muhendislik
|
72,20 TRY | 60.386.923,65₺ | +2.34% | |
|
S
SANFM
Sanifoam Endustri
|
8,66 TRY | 50.337.324,55₺ | -0.46% | |
|
S
SANKO
Sanko Pazarlama
|
21,48 TRY | 16.512.366,28₺ | -2.63% | |
|
S
SARKY
Sarkuysan
|
26,56 TRY | 153.518.529,62₺ | +0.53% | |
|
S
SASA
Sasa Polyester
|
2,45 TRY | 5.454.579.577,60₺ | 0.00% | |
|
S
SAYAS
Say Yenilenebilir Enerji
|
51,30 TRY | 80.353.642,75₺ | -0.48% | |
|
S
SDTTR
Sdt Uzay Ve Savunma
|
264,50 TRY | 667.339.185,00₺ | +1.73% | |
|
S
SEGMN
Segmen Kardesler Gida
|
54,60 TRY | 85.904.242,05₺ | +0.28% | |
|
S
SEGYO
Seker Gmyo
|
4,59 TRY | 18.505.247,96₺ | -0.43% | |
|
S
SEKFK
Seker Fin. Kir.
|
10,27 TRY | 2.343.038,96₺ | +0.69% | |
|
S
SEKUR
Sekuro Plastik
|
10,43 TRY | 18.257.819,30₺ | -9.93% | |
|
S
SELEC
Selcuk Ecza Deposu
|
209,70 TRY | 401.465.091,20₺ | -2.51% | |
|
S
SELVA
Selva Gida
|
1,97 TRY | 53.157.368,33₺ | -1.99% | |
|
S
SERNT
Seranit Granit Seramik
|
9,66 TRY | 152.324.772,74₺ | -2.33% | |
|
S
SEYKM
Seyitler Kimya
|
4,89 TRY | 6.501.252,45₺ | 0.00% | |
|
S
SILVR
Silverline Endustri
|
2,64 TRY | 3.845.969,76₺ | -1.12% | |
|
S
SISE
Sise Cam
|
44,30 TRY | 2.248.644.057,22₺ | -1.42% | |
|
S
SKBNK
Sekerbank
|
15,55 TRY | 363.418.707,71₺ | -0.77% | |
|
S
SKTAS
Soktas
|
3,69 TRY | 78.247.578,78₺ | +9.82% | |
|
S
SKYLP
Skyalp Finansal Teknolojiler
|
259,00 TRY | 17.259.912,65₺ | -1.15% | |
|
S
SKYMD
Seker Yatirim
|
14,51 TRY | 67.591.796,41₺ | +2.26% | |
|
S
SMART
Smartiks Yazilim
|
31,94 TRY | 37.631.018,80₺ | -3.21% | |
|
S
SMRTG
Smart Gunes Enerjisi Tek.
|
11,44 TRY | 271.457.070,08₺ | -2.39% | |
|
S
SMRVA
Sumer Varlik Yonetim
|
14,87 TRY | 225.832.716,48₺ | +0.27% | |
|
S
SNGYO
Sinpas Gmyo
|
3,77 TRY | 97.686.830,27₺ | +2.17% | |
|
S
SNICA
Sanica Isi Sanayi
|
4,42 TRY | 282.538.025,85₺ | -1.78% | |
|
S
SNPAM
Sonmez Pamuklu
|
20,46 TRY | 754.195,82₺ | -2.57% | |
|
S
SODSN
Sodas Sodyum Sanayii
|
9,37 TRY | 2.295.714,58₺ | +8.95% | |
|
S
SOKE
Soke Degirmencilik
|
15,24 TRY | 172.442.853,35₺ | -5.46% | |
|
S
SOKM
Sok Marketler Ticaret
|
46,30 TRY | 342.880.775,34₺ | -2.24% | |
|
S
SONME
Sonmez Filament
|
124,10 TRY | 3.197.413,50₺ | -0.72% | |
|
S
SRVGY
Servet Gmyo
|
2,75 TRY | 33.740.941,57₺ | -1.08% | |
|
S
SUMAS
Sumas Suni Tahta
|
347,00 TRY | 940.804,00₺ | +3.97% | |
|
S
SUNTK
Sun Tekstil
|
27,74 TRY | 13.571.874,02₺ | -1.28% | |
|
S
SURGY
Sur Tatil Evleri Gmyo
|
70,00 TRY | 191.438.118,35₺ | +4.01% | |
|
S
SUWEN
Suwen Tekstil
|
7,03 TRY | 18.189.304,74₺ | -0.99% | |
|
S
SVGYO
Savur Gmyo
|
22,02 TRY | 491.369.961,42₺ | +1.94% | |
|
T
TABGD
Tab Gida
|
225,80 TRY | 313.456.644,70₺ | 0.00% | |
|
T
TARKM
Tarkim Bitki Koruma
|
515,50 TRY | 62.761.115,00₺ | +1.78% | |
|
T
TATEN
Tatlipinar Enerji Uretim
|
13,60 TRY | 465.290.863,30₺ | -4.43% | |
|
T
TATGD
Tat Gida
|
19,67 TRY | 50.524.781,48₺ | -1.30% | |
|
T
TAVHL
Tav Havalimanlari
|
282,25 TRY | 1.037.189.992,75₺ | +0.80% | |
|
T
TBORG
T.tuborg
|
131,30 TRY | 15.042.117,80₺ | -0.83% | |
|
T
TCELL
Turkcell
|
107,40 TRY | 3.491.581.368,10₺ | -2.01% | |
|
T
TCKRC
Kirac Galvaniz
|
164,00 TRY | 769.833.639,00₺ | +0.06% | |
|
T
TDGYO
Trend Gmyo
|
15,98 TRY | 28.075.255,56₺ | +5.13% | |
|
T
TEHOL
Tera Yatirim Tek. Hol.
|
37,50 TRY | 1.475.353.896,30₺ | +0.81% | |
|
T
TEKTU
Tek-Art Turizm
|
9,50 TRY | 55.068.878,15₺ | +1.50% | |
|
T
TERA
Tera Yatirim Menkul Degerler
|
177,00 TRY | 3.506.988.174,40₺ | +7.60% | |
|
T
TEZOL
Europap Tezol Kagit
|
15,20 TRY | 122.512.240,77₺ | -6.58% | |
|
T
TGSAS
Tgs Dis Ticaret
|
177,20 TRY | 69.558.263,70₺ | +3.99% | |
|
T
THYAO
Turk Hava Yollari
|
326,00 TRY | 15.308.311.636,50₺ | -0.91% | |
|
T
TKFEN
Tekfen Holding
|
134,80 TRY | 867.359.494,90₺ | -4.67% | |
|
T
TKNSA
Teknosa Ic Ve Dis Ticaret
|
19,63 TRY | 52.058.705,11₺ | -1.26% | |
|
T
TLMAN
Trabzon Liman
|
92,95 TRY | 36.115.901,75₺ | -2.16% | |
|
T
TMPOL
Temapol Polimer Plastik
|
450,50 TRY | 140.146.465,25₺ | -2.86% | |
|
T
TMSN
Tumosan Motor Ve Traktor
|
88,50 TRY | 140.874.763,00₺ | +2.02% | |
|
T
TNZTP
Tapdi Tinaztepe
|
25,10 TRY | 74.170.124,98₺ | -2.64% | |
|
T
TOASO
Tofas Oto. Fab.
|
308,00 TRY | 1.479.108.664,25₺ | -1.75% | |
|
T
TRALT
Turk Altin Isletmeleri
|
46,62 TRY | 5.117.264.990,68₺ | +2.46% | |
|
T
TRCAS
Turcas Holding
|
43,10 TRY | 33.202.634,04₺ | +1.03% | |
|
T
TRENJ
Tr Dogal Enerji
|
86,45 TRY | 150.838.296,20₺ | +4.16% | |
|
T
TRGYO
Torunlar Gmyo
|
100,00 TRY | 87.999.902,45₺ | +0.96% | |
|
T
TRHOL
Tera Finansal Yat. Hol.
|
1.722,00 TRY | 199.012.727,00₺ | +4.30% | |
|
T
TRILC
Turk Ilac Serum
|
1,19 TRY | 5.599.911,52₺ | -1.65% | |
|
T
TRMET
Tr Anadolu Metal Madencilik
|
111,00 TRY | 773.936.691,40₺ | +3.54% | |
|
T
TSGYO
Tskb Gmyo
|
6,55 TRY | 10.802.435,87₺ | -3.25% | |
|
T
TSKB
T.s.k.b.
|
11,88 TRY | 208.324.002,65₺ | -1.41% | |
|
T
TSPOR
Trabzonspor Sportif
|
0,91 TRY | 224.836.558,68₺ | 0.00% | |
|
T
TTKOM
Turk Telekom
|
61,40 TRY | 2.199.781.019,80₺ | -1.76% | |
|
T
TTRAK
Turk Traktor
|
438,50 TRY | 69.542.306,25₺ | +0.52% | |
|
T
TUCLK
Tugcelik
|
4,01 TRY | 22.877.847,77₺ | -0.74% | |
|
T
TUKAS
Tukas
|
2,26 TRY | 130.254.605,98₺ | -0.44% | |
|
T
TUPRS
Tupras
|
227,50 TRY | 6.604.013.337,50₺ | +3.74% | |
|
T
TUREX
Tureks Turizm Tasimacilik
|
7,39 TRY | 88.932.550,12₺ | 0.00% | |
|
T
TURGG
Turker Proje Gayrimenkul
|
27,68 TRY | 10.939.558,26₺ | -1.14% | |
|
T
TURSG
Turkiye Sigorta
|
6,17 TRY | 290.014.675,99₺ | +0.49% | |
|
U
UCAYM
Ucay Muhendislik
|
33,50 TRY | 356.912.379,10₺ | +2.45% | |
|
U
UFUK
Ufuk Yatirim
|
1.756,00 TRY | 38.677.383,00₺ | +1.50% | |
|
U
ULAS
Ulaslar Turizm Yat.
|
24,66 TRY | 3.960.807,24₺ | -1.12% | |
|
U
ULKER
Ulker Biskuvi
|
99,30 TRY | 751.016.424,70₺ | -2.65% | |
|
U
ULUFA
Ulusal Faktoring
|
1,83 TRY | 41.620.307,69₺ | -1.08% | |
|
U
ULUSE
Ulusoy Elektrik
|
299,00 TRY | 71.017.737,50₺ | -2.29% | |
|
U
ULUUN
Ulusoy Un Sanayi
|
9,15 TRY | 262.696.116,65₺ | -2.35% | |
|
U
UNLU
Unlu Yatirim Holding
|
13,60 TRY | 69.426.934,85₺ | -7.55% | |
|
U
USAK
Usak Seramik
|
1,50 TRY | 53.216.582,06₺ | 0.00% | |
|
V
VAKBN
Vakiflar Bankasi
|
32,72 TRY | 1.421.607.468,94₺ | +0.25% | |
|
V
VAKFA
Vakif Faktoring
|
12,03 TRY | 92.769.164,77₺ | +0.59% | |
|
V
VAKFN
Vakif Fin. Kir.
|
1,63 TRY | 48.787.172,50₺ | 0.00% | |
|
V
VAKKO
Vakko Tekstil
|
74,30 TRY | 20.092.303,80₺ | +1.50% | |
|
V
VANGD
Vanet Gida
|
92,20 TRY | 20.442.022,90₺ | +1.32% | |
|
V
VBTYZ
Vbt Yazilim
|
28,82 TRY | 67.861.974,98₺ | +0.98% | |
|
V
VERTU
Verusaturk Girisim
|
41,22 TRY | 99.553.971,16₺ | +4.62% | |
|
V
VERUS
Verusa Holding
|
673,50 TRY | 123.587.668,00₺ | +9.96% | |
|
V
VESBE
Vestel Beyaz Esya
|
6,66 TRY | 519.336.997,56₺ | -10.00% | |
|
V
VESTL
Vestel
|
25,78 TRY | 1.155.297.973,72₺ | -9.99% | |
|
V
VKFYO
Vakif Yat. Ort.
|
26,14 TRY | 4.900.216,02₺ | -3.47% | |
|
V
VKGYO
Vakif Gmyo
|
2,73 TRY | 109.854.304,07₺ | +3.02% | |
|
V
VKING
Viking Kagit
|
24,00 TRY | 4.629.526,48₺ | -0.50% | |
|
V
VRGYO
Vera Konsept Gmyo
|
2,08 TRY | 31.027.282,63₺ | +0.48% | |
|
V
VSNMD
Visne Madencilik
|
100,10 TRY | 340.690.670,50₺ | -7.31% | |
|
Y
YAPRK
Yaprak Sut Ve Besi Cift.
|
11,89 TRY | 29.909.769,31₺ | -2.30% | |
|
Y
YATAS
Yatas
|
39,88 TRY | 23.806.661,20₺ | +0.71% | |
|
Y
YAYLA
Yayla En. Ur. Tur. Ve Ins
|
23,38 TRY | 18.142.928,54₺ | +1.12% | |
|
Y
YBTAS
Yibitas Insaat Malzeme
|
15,79 TRY | 968.692,59₺ | +1.02% | |
|
Y
YEOTK
Yeo Teknoloji Enerji
|
101,70 TRY | 379.402.169,10₺ | -1.83% | |
|
Y
YESIL
Yesil Yatirim Holding
|
1,37 TRY | 21.958.953,18₺ | -0.72% | |
|
Y
YGGYO
Yeni Gimat Gmyo
|
236,00 TRY | 29.651.523,30₺ | -2.07% | |
|
Y
YIGIT
Yigit Aku
|
23,90 TRY | 69.887.211,68₺ | -0.50% | |
|
Y
YKBNK
Yapi Ve Kredi Bank.
|
40,14 TRY | 6.169.850.234,16₺ | +0.15% | |
|
Y
YKSLN
Yukselen Celik
|
3,07 TRY | 20.792.804,81₺ | -1.92% | |
|
Y
YONGA
Yonga Mobilya
|
52,95 TRY | 974.354,75₺ | -0.28% | |
|
Y
YUNSA
Yunsa
|
9,54 TRY | 43.184.226,74₺ | -2.25% | |
|
Y
YYAPI
Yesil Yapi
|
0,86 TRY | 5.361.903,79₺ | -3.37% | |
|
Y
YYLGD
Yayla Gida
|
10,98 TRY | 49.984.811,68₺ | -0.63% | |
|
Z
ZEDUR
Zedur Enerji
|
10,02 TRY | 118.008.485,53₺ | +7.63% | |
|
Z
ZERGY
Zeray Gmyo
|
11,60 TRY | 319.566.474,80₺ | -1.19% | |
|
Z
ZGYO
Z Gmyo
|
38,72 TRY | 386.102.123,24₺ | +10.00% | |
|
Z
ZOREN
Zorlu Enerji
|
2,76 TRY | 624.336.806,77₺ | -8.61% | |
|
Z
ZRGYO
Ziraat Gmyo
|
18,05 TRY | 76.972.014,95₺ | -0.06% |